Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.034985 AU$0.034985 AU$0.034985 AU$0.034985 - -
Aug-20 2022 AU$0.034985 AU$0.034985 AU$0.034985 AU$0.034985 - -
Aug-19 2022 AU$0.034985 AU$0.034985 AU$0.034985 AU$0.034985 - -
Aug-18 2022 AU$0.034985 AU$0.034985 AU$0.034985 AU$0.034985 - -
Aug-17 2022 AU$0.034985 AU$0.034985 AU$0.034985 AU$0.034985 - -
Aug-16 2022 AU$0.034985 AU$0.034985 AU$0.034985 AU$0.034985 - -
Aug-15 2022 AU$0.034985 AU$0.034849 AU$0.037016 AU$0.03578 - -
Aug-14 2022 AU$0.035801 AU$0.035477 AU$0.037338 AU$0.036694 AU$28 -
Aug-13 2022 AU$0.036685 AU$0.031051 AU$0.0372 AU$0.031051 AU$70 -
Aug-12 2022 AU$0.031051 AU$0.031051 AU$0.031051 AU$0.031051 - -
Aug-11 2022 AU$0.031051 AU$0.031051 AU$0.031051 AU$0.031051 - -
Aug-10 2022 AU$0.031051 AU$0.030867 AU$0.031554 AU$0.031552 - -
Aug-09 2022 AU$0.031553 AU$0.031076 AU$0.033077 AU$0.032868 - -
Aug-08 2022 AU$0.032867 AU$0.031437 AU$0.033484 AU$0.031437 - -
Aug-07 2022 AU$0.031437 AU$0.031 AU$0.031923 AU$0.031401 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.