Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk2.5384 Tk2.5384 Tk2.5384 Tk2.5384 - -
Aug-20 2022 Tk2.5384 Tk2.5384 Tk2.5384 Tk2.5384 - -
Aug-19 2022 Tk2.5384 Tk2.5384 Tk2.5384 Tk2.5384 - -
Aug-18 2022 Tk2.5384 Tk2.5384 Tk2.5384 Tk2.5384 - -
Aug-17 2022 Tk2.5384 Tk2.5384 Tk2.5384 Tk2.5384 - -
Aug-16 2022 Tk2.5384 Tk2.5384 Tk2.5384 Tk2.5384 - -
Aug-15 2022 Tk2.5384 Tk2.5285 Tk2.6858 Tk2.5961 - -
Aug-14 2022 Tk2.5976 Tk2.5741 Tk2.7091 Tk2.6624 Tk2,050 -
Aug-13 2022 Tk2.6618 Tk2.2530 Tk2.6992 Tk2.2530 Tk5,097 -
Aug-12 2022 Tk2.2530 Tk2.2530 Tk2.2530 Tk2.2530 - -
Aug-11 2022 Tk2.2530 Tk2.2530 Tk2.2530 Tk2.2530 - -
Aug-10 2022 Tk2.2530 Tk2.2396 Tk2.2895 Tk2.2893 - -
Aug-09 2022 Tk2.2894 Tk2.2548 Tk2.4000 Tk2.3848 - -
Aug-08 2022 Tk2.3847 Tk2.2810 Tk2.4295 Tk2.2810 - -
Aug-07 2022 Tk2.2810 Tk2.2493 Tk2.3163 Tk2.2784 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.