Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.031681 CA$0.031681 CA$0.031681 CA$0.031681 - -
Aug-20 2022 CA$0.031681 CA$0.031681 CA$0.031681 CA$0.031681 - -
Aug-19 2022 CA$0.031681 CA$0.031681 CA$0.031681 CA$0.031681 - -
Aug-18 2022 CA$0.031681 CA$0.031681 CA$0.031681 CA$0.031681 - -
Aug-17 2022 CA$0.031681 CA$0.031681 CA$0.031681 CA$0.031681 - -
Aug-16 2022 CA$0.031681 CA$0.031681 CA$0.031681 CA$0.031681 - -
Aug-15 2022 CA$0.031681 CA$0.031557 CA$0.033519 CA$0.0324 - -
Aug-14 2022 CA$0.032419 CA$0.032126 CA$0.033811 CA$0.033227 CA$26 -
Aug-13 2022 CA$0.033219 CA$0.028118 CA$0.033686 CA$0.028118 CA$64 -
Aug-12 2022 CA$0.028118 CA$0.028118 CA$0.028118 CA$0.028118 - -
Aug-11 2022 CA$0.028118 CA$0.028118 CA$0.028118 CA$0.028118 - -
Aug-10 2022 CA$0.028118 CA$0.027951 CA$0.028574 CA$0.028572 - -
Aug-09 2022 CA$0.028572 CA$0.028141 CA$0.029953 CA$0.029763 - -
Aug-08 2022 CA$0.029762 CA$0.028467 CA$0.030321 CA$0.028467 - -
Aug-07 2022 CA$0.028467 CA$0.028072 CA$0.028908 CA$0.028435 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.