Market Cap zł9.83T -3.69%
Volume 24h zł588.22B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.092662 zł0.092662 zł0.092662 zł0.092662 - -
Aug-20 2022 zł0.092662 zł0.092662 zł0.092662 zł0.092662 - -
Aug-19 2022 zł0.092662 zł0.092662 zł0.092662 zł0.092662 - -
Aug-18 2022 zł0.092662 zł0.092662 zł0.092662 zł0.092662 - -
Aug-17 2022 zł0.092662 zł0.092662 zł0.092662 zł0.092662 - -
Aug-16 2022 zł0.092662 zł0.092662 zł0.092662 zł0.092662 - -
Aug-15 2022 zł0.092662 zł0.0923 zł0.098041 zł0.094767 - -
Aug-14 2022 zł0.094822 zł0.093964 zł0.098893 zł0.097187 zł75 -
Aug-13 2022 zł0.097163 zł0.082242 zł0.098529 zł0.082242 zł186 -
Aug-12 2022 zł0.082242 zł0.082242 zł0.082242 zł0.082242 - -
Aug-11 2022 zł0.082242 zł0.082242 zł0.082242 zł0.082242 - -
Aug-10 2022 zł0.082242 zł0.081753 zł0.083575 zł0.083569 - -
Aug-09 2022 zł0.08357 zł0.082309 zł0.087609 zł0.087054 - -
Aug-08 2022 zł0.087052 zł0.083263 zł0.088686 zł0.083263 - -
Aug-07 2022 zł0.083263 zł0.082107 zł0.084552 zł0.083169 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.