Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.020972 CHF0.020972 CHF0.020972 CHF0.020972 - -
Aug-20 2022 CHF0.020972 CHF0.020972 CHF0.020972 CHF0.020972 - -
Aug-19 2022 CHF0.020972 CHF0.020972 CHF0.020972 CHF0.020972 - -
Aug-18 2022 CHF0.020972 CHF0.020972 CHF0.020972 CHF0.020972 - -
Aug-17 2022 CHF0.020972 CHF0.020972 CHF0.020972 CHF0.020972 - -
Aug-16 2022 CHF0.020972 CHF0.020972 CHF0.020972 CHF0.020972 - -
Aug-15 2022 CHF0.020972 CHF0.02089 CHF0.022189 CHF0.021448 - -
Aug-14 2022 CHF0.021461 CHF0.021267 CHF0.022382 CHF0.021996 CHF17 -
Aug-13 2022 CHF0.021991 CHF0.018614 CHF0.0223 CHF0.018614 CHF42 -
Aug-12 2022 CHF0.018614 CHF0.018614 CHF0.018614 CHF0.018614 - -
Aug-11 2022 CHF0.018614 CHF0.018614 CHF0.018614 CHF0.018614 - -
Aug-10 2022 CHF0.018614 CHF0.018503 CHF0.018915 CHF0.018914 - -
Aug-09 2022 CHF0.018914 CHF0.018629 CHF0.019828 CHF0.019703 - -
Aug-08 2022 CHF0.019702 CHF0.018845 CHF0.020072 CHF0.018845 - -
Aug-07 2022 CHF0.018845 CHF0.018583 CHF0.019136 CHF0.018823 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.