Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.163955 CN¥0.163955 CN¥0.163955 CN¥0.163955 - -
Aug-20 2022 CN¥0.163955 CN¥0.163955 CN¥0.163955 CN¥0.163955 - -
Aug-19 2022 CN¥0.163955 CN¥0.163955 CN¥0.163955 CN¥0.163955 - -
Aug-18 2022 CN¥0.163955 CN¥0.163955 CN¥0.163955 CN¥0.163955 - -
Aug-17 2022 CN¥0.163955 CN¥0.163955 CN¥0.163955 CN¥0.163955 - -
Aug-16 2022 CN¥0.163955 CN¥0.163955 CN¥0.163955 CN¥0.163955 - -
Aug-15 2022 CN¥0.163955 CN¥0.163315 CN¥0.173472 CN¥0.167679 - -
Aug-14 2022 CN¥0.167777 CN¥0.16626 CN¥0.17498 CN¥0.171961 CN¥132 -
Aug-13 2022 CN¥0.17192 CN¥0.145519 CN¥0.174336 CN¥0.145519 CN¥329 -
Aug-12 2022 CN¥0.145519 CN¥0.145519 CN¥0.145519 CN¥0.145519 - -
Aug-11 2022 CN¥0.145519 CN¥0.145519 CN¥0.145519 CN¥0.145519 - -
Aug-10 2022 CN¥0.145519 CN¥0.144653 CN¥0.147877 CN¥0.147867 - -
Aug-09 2022 CN¥0.147869 CN¥0.145637 CN¥0.155014 CN¥0.154032 - -
Aug-08 2022 CN¥0.154029 CN¥0.147325 CN¥0.156921 CN¥0.147325 - -
Aug-07 2022 CN¥0.147325 CN¥0.14528 CN¥0.149605 CN¥0.147159 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.