Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.181106 HK$0.181106 HK$0.181106 HK$0.181106 - -
Aug-20 2022 HK$0.181106 HK$0.181106 HK$0.181106 HK$0.181106 - -
Aug-19 2022 HK$0.181106 HK$0.181106 HK$0.181106 HK$0.181106 - -
Aug-18 2022 HK$0.181106 HK$0.181106 HK$0.181106 HK$0.181106 - -
Aug-17 2022 HK$0.181106 HK$0.181106 HK$0.181106 HK$0.181106 - -
Aug-16 2022 HK$0.181106 HK$0.181106 HK$0.181106 HK$0.181106 - -
Aug-15 2022 HK$0.181106 HK$0.180398 HK$0.191618 HK$0.185219 - -
Aug-14 2022 HK$0.185327 HK$0.183651 HK$0.193283 HK$0.189949 HK$146 -
Aug-13 2022 HK$0.189903 HK$0.160741 HK$0.192572 HK$0.160741 HK$364 -
Aug-12 2022 HK$0.160741 HK$0.160741 HK$0.160741 HK$0.160741 - -
Aug-11 2022 HK$0.160741 HK$0.160741 HK$0.160741 HK$0.160741 - -
Aug-10 2022 HK$0.160741 HK$0.159784 HK$0.163345 HK$0.163334 - -
Aug-09 2022 HK$0.163336 HK$0.160871 HK$0.171229 HK$0.170144 - -
Aug-08 2022 HK$0.17014 HK$0.162735 HK$0.173335 HK$0.162735 - -
Aug-07 2022 HK$0.162735 HK$0.160477 HK$0.165254 HK$0.162552 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.