Cap Mercado HK$19.61T
2.37%
Volumen 24h HK$824.76B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.181354 | HK$0.181354 | HK$0.181354 | HK$0.181354 | - | - |
Aug-20 2022 | HK$0.181354 | HK$0.181354 | HK$0.181354 | HK$0.181354 | - | - |
Aug-19 2022 | HK$0.181354 | HK$0.181354 | HK$0.181354 | HK$0.181354 | - | - |
Aug-18 2022 | HK$0.181354 | HK$0.181354 | HK$0.181354 | HK$0.181354 | - | - |
Aug-17 2022 | HK$0.181354 | HK$0.181354 | HK$0.181354 | HK$0.181354 | - | - |
Aug-16 2022 | HK$0.181354 | HK$0.181354 | HK$0.181354 | HK$0.181354 | - | - |
Aug-15 2022 | HK$0.181354 | HK$0.180646 | HK$0.191881 | HK$0.185473 | - | - |
Aug-14 2022 | HK$0.185581 | HK$0.183903 | HK$0.193548 | HK$0.190209 | HK$146 | - |
Aug-13 2022 | HK$0.190164 | HK$0.160961 | HK$0.192836 | HK$0.160961 | HK$364 | - |
Aug-12 2022 | HK$0.160961 | HK$0.160961 | HK$0.160961 | HK$0.160961 | - | - |
Aug-11 2022 | HK$0.160961 | HK$0.160961 | HK$0.160961 | HK$0.160961 | - | - |
Aug-10 2022 | HK$0.160961 | HK$0.160004 | HK$0.16357 | HK$0.163558 | - | - |
Aug-09 2022 | HK$0.16356 | HK$0.161092 | HK$0.171464 | HK$0.170378 | - | - |
Aug-08 2022 | HK$0.170374 | HK$0.162959 | HK$0.173573 | HK$0.162959 | - | - |
Aug-07 2022 | HK$0.162958 | HK$0.160697 | HK$0.165481 | HK$0.162775 | - | - |
Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 669 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.