Cap Mercado $2.79T 0.2%
Volumen 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2022 $0.023167 $0.023167 $0.023167 $0.023167 - -
Aug-20 2022 $0.023167 $0.023167 $0.023167 $0.023167 - -
Aug-19 2022 $0.023167 $0.023167 $0.023167 $0.023167 - -
Aug-18 2022 $0.023167 $0.023167 $0.023167 $0.023167 - -
Aug-17 2022 $0.023167 $0.023167 $0.023167 $0.023167 - -
Aug-16 2022 $0.023167 $0.023167 $0.023167 $0.023167 - -
Aug-15 2022 $0.023167 $0.023076 $0.024512 $0.023693 - -
Aug-14 2022 $0.023707 $0.023493 $0.024725 $0.024298 $19 -
Aug-13 2022 $0.024292 $0.020562 $0.024634 $0.020562 $47 -
Aug-12 2022 $0.020562 $0.020562 $0.020562 $0.020562 - -
Aug-11 2022 $0.020562 $0.020562 $0.020562 $0.020562 - -
Aug-10 2022 $0.020562 $0.020439 $0.020895 $0.020894 - -
Aug-09 2022 $0.020894 $0.020579 $0.021903 $0.021765 - -
Aug-08 2022 $0.021764 $0.020817 $0.022173 $0.020817 - -
Aug-07 2022 $0.020817 $0.020528 $0.021139 $0.020794 - -

Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 669 días, desde el día 29-05-2022.