Cap Mercado $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-20 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-19 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-18 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-17 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-16 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-15 2022 | $0.023167 | $0.023076 | $0.024512 | $0.023693 | - | - |
Aug-14 2022 | $0.023707 | $0.023493 | $0.024725 | $0.024298 | $19 | - |
Aug-13 2022 | $0.024292 | $0.020562 | $0.024634 | $0.020562 | $47 | - |
Aug-12 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
Aug-11 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
Aug-10 2022 | $0.020562 | $0.020439 | $0.020895 | $0.020894 | - | - |
Aug-09 2022 | $0.020894 | $0.020579 | $0.021903 | $0.021765 | - | - |
Aug-08 2022 | $0.021764 | $0.020817 | $0.022173 | $0.020817 | - | - |
Aug-07 2022 | $0.020817 | $0.020528 | $0.021139 | $0.020794 | - | - |