時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Dfinance (XFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dfinance (XFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 669 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-20 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-19 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-18 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-17 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-16 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
| Aug-15 2022 | $0.023167 | $0.023076 | $0.024512 | $0.023693 | - | - |
| Aug-14 2022 | $0.023707 | $0.023493 | $0.024725 | $0.024298 | $19 | - |
| Aug-13 2022 | $0.024292 | $0.020562 | $0.024634 | $0.020562 | $47 | - |
| Aug-12 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Aug-11 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
| Aug-10 2022 | $0.020562 | $0.020439 | $0.020895 | $0.020894 | - | - |
| Aug-09 2022 | $0.020894 | $0.020579 | $0.021903 | $0.021765 | - | - |
| Aug-08 2022 | $0.021764 | $0.020817 | $0.022173 | $0.020817 | - | - |
| Aug-07 2022 | $0.020817 | $0.020528 | $0.021139 | $0.020794 | - | - |