時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-20 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-19 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-18 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-17 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-16 2022 | $0.023167 | $0.023167 | $0.023167 | $0.023167 | - | - |
Aug-15 2022 | $0.023167 | $0.023076 | $0.024512 | $0.023693 | - | - |
Aug-14 2022 | $0.023707 | $0.023493 | $0.024725 | $0.024298 | $19 | - |
Aug-13 2022 | $0.024292 | $0.020562 | $0.024634 | $0.020562 | $47 | - |
Aug-12 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
Aug-11 2022 | $0.020562 | $0.020562 | $0.020562 | $0.020562 | - | - |
Aug-10 2022 | $0.020562 | $0.020439 | $0.020895 | $0.020894 | - | - |
Aug-09 2022 | $0.020894 | $0.020579 | $0.021903 | $0.021765 | - | - |
Aug-08 2022 | $0.021764 | $0.020817 | $0.022173 | $0.020817 | - | - |
Aug-07 2022 | $0.020817 | $0.020528 | $0.021139 | $0.020794 | - | - |