Cap Mercado £1.96T
-2.2%
Volumen 24h £83.40B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.018556 | £0.018556 | £0.018556 | £0.018556 | - | - |
Aug-20 2022 | £0.018556 | £0.018556 | £0.018556 | £0.018556 | - | - |
Aug-19 2022 | £0.018556 | £0.018556 | £0.018556 | £0.018556 | - | - |
Aug-18 2022 | £0.018556 | £0.018556 | £0.018556 | £0.018556 | - | - |
Aug-17 2022 | £0.018556 | £0.018556 | £0.018556 | £0.018556 | - | - |
Aug-16 2022 | £0.018556 | £0.018556 | £0.018556 | £0.018556 | - | - |
Aug-15 2022 | £0.018556 | £0.018483 | £0.019633 | £0.018977 | - | - |
Aug-14 2022 | £0.018988 | £0.018817 | £0.019803 | £0.019462 | £15 | - |
Aug-13 2022 | £0.019457 | £0.016469 | £0.019731 | £0.016469 | £37 | - |
Aug-12 2022 | £0.016469 | £0.016469 | £0.016469 | £0.016469 | - | - |
Aug-11 2022 | £0.016469 | £0.016469 | £0.016469 | £0.016469 | - | - |
Aug-10 2022 | £0.016469 | £0.016371 | £0.016736 | £0.016735 | - | - |
Aug-09 2022 | £0.016735 | £0.016482 | £0.017544 | £0.017433 | - | - |
Aug-08 2022 | £0.017432 | £0.016673 | £0.01776 | £0.016673 | - | - |
Aug-07 2022 | £0.016673 | £0.016442 | £0.016932 | £0.016655 | - | - |
Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.