Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.25B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | - | - |
Aug-20 2022 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | - | - |
Aug-19 2022 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | - | - |
Aug-18 2022 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | - | - |
Aug-17 2022 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | - | - |
Aug-16 2022 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | NZ$0.039009 | - | - |
Aug-15 2022 | NZ$0.039009 | NZ$0.038856 | NZ$0.041273 | NZ$0.039895 | - | - |
Aug-14 2022 | NZ$0.039918 | NZ$0.039557 | NZ$0.041632 | NZ$0.040913 | NZ$32 | - |
Aug-13 2022 | NZ$0.040904 | NZ$0.034622 | NZ$0.041478 | NZ$0.034622 | NZ$78 | - |
Aug-12 2022 | NZ$0.034622 | NZ$0.034622 | NZ$0.034622 | NZ$0.034622 | - | - |
Aug-11 2022 | NZ$0.034622 | NZ$0.034622 | NZ$0.034622 | NZ$0.034622 | - | - |
Aug-10 2022 | NZ$0.034622 | NZ$0.034416 | NZ$0.035183 | NZ$0.035181 | - | - |
Aug-09 2022 | NZ$0.035181 | NZ$0.03465 | NZ$0.036881 | NZ$0.036648 | - | - |
Aug-08 2022 | NZ$0.036647 | NZ$0.035052 | NZ$0.037335 | NZ$0.035052 | - | - |
Aug-07 2022 | NZ$0.035052 | NZ$0.034565 | NZ$0.035594 | NZ$0.035012 | - | - |
Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 669 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.