Cap Mercado Bs.91.13T
2.25%
Volumen 24h Bs.3.85T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2022 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | - | - |
Aug-20 2022 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | - | - |
Aug-19 2022 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | - | - |
Aug-18 2022 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | - | - |
Aug-17 2022 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | - | - |
Aug-16 2022 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | Bs.0.842775 | - | - |
Aug-15 2022 | Bs.0.842775 | Bs.0.839482 | Bs.0.891693 | Bs.0.861916 | - | - |
Aug-14 2022 | Bs.0.862417 | Bs.0.854621 | Bs.0.899442 | Bs.0.883926 | Bs.681 | - |
Aug-13 2022 | Bs.0.883715 | Bs.0.748008 | Bs.0.896132 | Bs.0.748008 | Bs.1,692 | - |
Aug-12 2022 | Bs.0.748008 | Bs.0.748008 | Bs.0.748008 | Bs.0.748008 | - | - |
Aug-11 2022 | Bs.0.748008 | Bs.0.748008 | Bs.0.748008 | Bs.0.748008 | - | - |
Aug-10 2022 | Bs.0.748008 | Bs.0.743557 | Bs.0.760128 | Bs.0.760076 | - | - |
Aug-09 2022 | Bs.0.760085 | Bs.0.748615 | Bs.0.796813 | Bs.0.791765 | - | - |
Aug-08 2022 | Bs.0.791749 | Bs.0.75729 | Bs.0.806615 | Bs.0.75729 | - | - |
Aug-07 2022 | Bs.0.757288 | Bs.0.746779 | Bs.0.76901 | Bs.0.756435 | - | - |
Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 669 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.