Cap Mercado MX$42.53T
0.37%
Volumen 24h MX$1.92T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.397555 | MX$0.397555 | MX$0.397555 | MX$0.397555 | - | - |
Aug-20 2022 | MX$0.397555 | MX$0.397555 | MX$0.397555 | MX$0.397555 | - | - |
Aug-19 2022 | MX$0.397555 | MX$0.397555 | MX$0.397555 | MX$0.397555 | - | - |
Aug-18 2022 | MX$0.397555 | MX$0.397555 | MX$0.397555 | MX$0.397555 | - | - |
Aug-17 2022 | MX$0.397555 | MX$0.397555 | MX$0.397555 | MX$0.397555 | - | - |
Aug-16 2022 | MX$0.397555 | MX$0.397555 | MX$0.397555 | MX$0.397555 | - | - |
Aug-15 2022 | MX$0.397555 | MX$0.396002 | MX$0.42063 | MX$0.406584 | - | - |
Aug-14 2022 | MX$0.406821 | MX$0.403143 | MX$0.424286 | MX$0.416967 | MX$321 | - |
Aug-13 2022 | MX$0.416867 | MX$0.352851 | MX$0.422725 | MX$0.352851 | MX$798 | - |
Aug-12 2022 | MX$0.352851 | MX$0.352851 | MX$0.352851 | MX$0.352851 | - | - |
Aug-11 2022 | MX$0.352851 | MX$0.352851 | MX$0.352851 | MX$0.352851 | - | - |
Aug-10 2022 | MX$0.352851 | MX$0.350752 | MX$0.358568 | MX$0.358544 | - | - |
Aug-09 2022 | MX$0.358548 | MX$0.353138 | MX$0.375874 | MX$0.373493 | - | - |
Aug-08 2022 | MX$0.373485 | MX$0.35723 | MX$0.380497 | MX$0.35723 | - | - |
Aug-07 2022 | MX$0.357229 | MX$0.352272 | MX$0.362759 | MX$0.356827 | - | - |
Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.