Cap Mercado €2.32T
0.19%
Volumen 24h €105.73B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.021659 | €0.021659 | €0.021659 | €0.021659 | - | - |
Aug-20 2022 | €0.021659 | €0.021659 | €0.021659 | €0.021659 | - | - |
Aug-19 2022 | €0.021659 | €0.021659 | €0.021659 | €0.021659 | - | - |
Aug-18 2022 | €0.021659 | €0.021659 | €0.021659 | €0.021659 | - | - |
Aug-17 2022 | €0.021659 | €0.021659 | €0.021659 | €0.021659 | - | - |
Aug-16 2022 | €0.021659 | €0.021659 | €0.021659 | €0.021659 | - | - |
Aug-15 2022 | €0.021659 | €0.021574 | €0.022916 | €0.02215 | - | - |
Aug-14 2022 | €0.022163 | €0.021963 | €0.023115 | €0.022716 | €17 | - |
Aug-13 2022 | €0.022711 | €0.019223 | €0.02303 | €0.019223 | €43 | - |
Aug-12 2022 | €0.019223 | €0.019223 | €0.019223 | €0.019223 | - | - |
Aug-11 2022 | €0.019223 | €0.019223 | €0.019223 | €0.019223 | - | - |
Aug-10 2022 | €0.019223 | €0.019109 | €0.019534 | €0.019533 | - | - |
Aug-09 2022 | €0.019533 | €0.019239 | €0.020477 | €0.020348 | - | - |
Aug-08 2022 | €0.020347 | €0.019462 | €0.020729 | €0.019462 | - | - |
Aug-07 2022 | €0.019462 | €0.019191 | €0.019763 | €0.01944 | - | - |
Análisis de precios históricos y de mercado de Dfinance (XFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 669 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.