Market Cap R46.74T 0.34%
Volume 24h R2.12T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R5.526 R5.525 R5.541 R5.538 - -
Jan-26 2021 R5.538 R5.511 R5.543 R5.534 - -
Jan-25 2021 R5.534 R5.520 R5.545 R5.520 - -
Jan-24 2021 R5.520 R5.520 R5.520 R5.520 - -
Jan-23 2021 R5.520 R5.520 R5.520 R5.520 - -
Jan-22 2021 R5.520 R5.515 R5.548 R5.548 - -
Jan-21 2021 R5.548 R5.538 R5.561 R5.561 - -
Jan-20 2021 R5.561 R5.535 R5.562 R5.537 - -
Jan-19 2021 R5.538 R5.521 R5.545 R5.528 - -
Jan-18 2021 R5.528 R5.510 R5.534 R5.527 - -
Jan-17 2021 R5.527 R5.527 R5.527 R5.527 - -
Jan-16 2021 R5.527 R5.527 R5.527 R5.527 - -
Jan-15 2021 R5.527 R5.524 R5.569 R5.569 - -
Jan-14 2021 R5.569 R5.533 R5.576 R5.558 - -
Jan-13 2021 R5.558 R5.555 R5.583 R5.583 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.