Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.266039 CHF0.265975 CHF0.266751 CHF0.266624 - -
Jan-26 2021 CHF0.266624 CHF0.26532 CHF0.266881 CHF0.266447 - -
Jan-25 2021 CHF0.266447 CHF0.265754 CHF0.26697 CHF0.265754 - -
Jan-24 2021 CHF0.265754 CHF0.265754 CHF0.26577 CHF0.26577 - -
Jan-23 2021 CHF0.26577 CHF0.26577 CHF0.26577 CHF0.26577 - -
Jan-22 2021 CHF0.26577 CHF0.26551 CHF0.267109 CHF0.267109 - -
Jan-21 2021 CHF0.26711 CHF0.266605 CHF0.267741 CHF0.267741 - -
Jan-20 2021 CHF0.267741 CHF0.266476 CHF0.267756 CHF0.266551 - -
Jan-19 2021 CHF0.266626 CHF0.265783 CHF0.266953 CHF0.266117 - -
Jan-18 2021 CHF0.266117 CHF0.265261 CHF0.266445 CHF0.266099 - -
Jan-17 2021 CHF0.266099 CHF0.266076 CHF0.266099 CHF0.266076 - -
Jan-16 2021 CHF0.266076 CHF0.266076 CHF0.266078 CHF0.266078 - -
Jan-15 2021 CHF0.266078 CHF0.265963 CHF0.268134 CHF0.268105 - -
Jan-14 2021 CHF0.268108 CHF0.266382 CHF0.268436 CHF0.267568 - -
Jan-13 2021 CHF0.267568 CHF0.267447 CHF0.268774 CHF0.268774 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.