Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$2.3035 HK$2.3030 HK$2.3097 HK$2.3086 - -
Jan-26 2021 HK$2.3086 HK$2.2973 HK$2.3108 HK$2.3070 - -
Jan-25 2021 HK$2.3070 HK$2.3010 HK$2.3116 HK$2.3010 - -
Jan-24 2021 HK$2.3010 HK$2.3010 HK$2.3012 HK$2.3012 - -
Jan-23 2021 HK$2.3012 HK$2.3012 HK$2.3012 HK$2.3012 - -
Jan-22 2021 HK$2.3012 HK$2.2989 HK$2.3128 HK$2.3128 - -
Jan-21 2021 HK$2.3128 HK$2.3084 HK$2.3182 HK$2.3182 - -
Jan-20 2021 HK$2.3182 HK$2.3073 HK$2.3184 HK$2.3079 - -
Jan-19 2021 HK$2.3086 HK$2.3013 HK$2.3114 HK$2.3042 - -
Jan-18 2021 HK$2.3042 HK$2.2968 HK$2.3070 HK$2.3040 - -
Jan-17 2021 HK$2.3040 HK$2.3038 HK$2.3040 HK$2.3038 - -
Jan-16 2021 HK$2.3038 HK$2.3038 HK$2.3038 HK$2.3038 - -
Jan-15 2021 HK$2.3038 HK$2.3029 HK$2.3217 HK$2.3214 - -
Jan-14 2021 HK$2.3214 HK$2.3065 HK$2.3243 HK$2.3168 - -
Jan-13 2021 HK$2.3168 HK$2.3157 HK$2.3272 HK$2.3272 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.