Market Cap NZ$4.22T 2.39%
Volume 24h NZ$177.95B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.495491 NZ$0.495373 NZ$0.496817 NZ$0.496581 - -
Jan-26 2021 NZ$0.496581 NZ$0.494152 NZ$0.497061 NZ$0.496251 - -
Jan-25 2021 NZ$0.496251 NZ$0.494962 NZ$0.497225 NZ$0.494962 - -
Jan-24 2021 NZ$0.494962 NZ$0.494962 NZ$0.49499 NZ$0.49499 - -
Jan-23 2021 NZ$0.49499 NZ$0.49499 NZ$0.49499 NZ$0.49499 - -
Jan-22 2021 NZ$0.49499 NZ$0.494507 NZ$0.497484 NZ$0.497484 - -
Jan-21 2021 NZ$0.497486 NZ$0.496547 NZ$0.498662 NZ$0.498662 - -
Jan-20 2021 NZ$0.498661 NZ$0.496305 NZ$0.498689 NZ$0.496445 - -
Jan-19 2021 NZ$0.496585 NZ$0.495014 NZ$0.497194 NZ$0.495637 - -
Jan-18 2021 NZ$0.495637 NZ$0.494043 NZ$0.496249 NZ$0.495604 - -
Jan-17 2021 NZ$0.495604 NZ$0.49556 NZ$0.495604 NZ$0.49556 - -
Jan-16 2021 NZ$0.49556 NZ$0.49556 NZ$0.495564 NZ$0.495564 - -
Jan-15 2021 NZ$0.495564 NZ$0.495351 NZ$0.499394 NZ$0.49934 - -
Jan-14 2021 NZ$0.499345 NZ$0.49613 NZ$0.499957 NZ$0.49834 - -
Jan-13 2021 NZ$0.49834 NZ$0.498115 NZ$0.500586 NZ$0.500586 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.