Market Cap MX$43.00T 2.07%
Volume 24h MX$1.83T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$5.049 MX$5.048 MX$5.063 MX$5.060 - -
Jan-26 2021 MX$5.060 MX$5.036 MX$5.065 MX$5.057 - -
Jan-25 2021 MX$5.057 MX$5.044 MX$5.067 MX$5.044 - -
Jan-24 2021 MX$5.044 MX$5.044 MX$5.044 MX$5.044 - -
Jan-23 2021 MX$5.044 MX$5.044 MX$5.044 MX$5.044 - -
Jan-22 2021 MX$5.044 MX$5.039 MX$5.070 MX$5.070 - -
Jan-21 2021 MX$5.070 MX$5.060 MX$5.082 MX$5.082 - -
Jan-20 2021 MX$5.082 MX$5.058 MX$5.082 MX$5.059 - -
Jan-19 2021 MX$5.060 MX$5.044 MX$5.067 MX$5.051 - -
Jan-18 2021 MX$5.051 MX$5.034 MX$5.057 MX$5.050 - -
Jan-17 2021 MX$5.050 MX$5.050 MX$5.050 MX$5.050 - -
Jan-16 2021 MX$5.050 MX$5.050 MX$5.050 MX$5.050 - -
Jan-15 2021 MX$5.050 MX$5.048 MX$5.089 MX$5.088 - -
Jan-14 2021 MX$5.089 MX$5.056 MX$5.095 MX$5.078 - -
Jan-13 2021 MX$5.078 MX$5.076 MX$5.101 MX$5.101 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.