Market Cap RM11.96T 2.08%
Volume 24h RM490.19B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 30 Seconds ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM1.4029 RM1.4026 RM1.4066 RM1.4060 - -
Jan-26 2021 RM1.4060 RM1.3991 RM1.4073 RM1.4050 - -
Jan-25 2021 RM1.4050 RM1.4014 RM1.4078 RM1.4014 - -
Jan-24 2021 RM1.4014 RM1.4014 RM1.4015 RM1.4015 - -
Jan-23 2021 RM1.4015 RM1.4015 RM1.4015 RM1.4015 - -
Jan-22 2021 RM1.4015 RM1.4001 RM1.4085 RM1.4085 - -
Jan-21 2021 RM1.4085 RM1.4059 RM1.4119 RM1.4119 - -
Jan-20 2021 RM1.4119 RM1.4052 RM1.4119 RM1.4056 - -
Jan-19 2021 RM1.4060 RM1.4015 RM1.4077 RM1.4033 - -
Jan-18 2021 RM1.4033 RM1.3988 RM1.4050 RM1.4032 - -
Jan-17 2021 RM1.4032 RM1.4031 RM1.4032 RM1.4031 - -
Jan-16 2021 RM1.4031 RM1.4031 RM1.4031 RM1.4031 - -
Jan-15 2021 RM1.4031 RM1.4025 RM1.4139 RM1.4138 - -
Jan-14 2021 RM1.4138 RM1.4047 RM1.4155 RM1.4110 - -
Jan-13 2021 RM1.4110 RM1.4103 RM1.4173 RM1.4173 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.