Market Cap CN¥18.12T 2.09%
Volume 24h CN¥771.42B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥2.1321 CN¥2.1316 CN¥2.1378 CN¥2.1368 - -
Jan-26 2021 CN¥2.1368 CN¥2.1264 CN¥2.1389 CN¥2.1354 - -
Jan-25 2021 CN¥2.1354 CN¥2.1298 CN¥2.1396 CN¥2.1298 - -
Jan-24 2021 CN¥2.1298 CN¥2.1298 CN¥2.1300 CN¥2.1300 - -
Jan-23 2021 CN¥2.1300 CN¥2.1300 CN¥2.1300 CN¥2.1300 - -
Jan-22 2021 CN¥2.1300 CN¥2.1279 CN¥2.1407 CN¥2.1407 - -
Jan-21 2021 CN¥2.1407 CN¥2.1367 CN¥2.1458 CN¥2.1458 - -
Jan-20 2021 CN¥2.1458 CN¥2.1356 CN¥2.1459 CN¥2.1362 - -
Jan-19 2021 CN¥2.1368 CN¥2.1301 CN¥2.1395 CN¥2.1328 - -
Jan-18 2021 CN¥2.1328 CN¥2.1259 CN¥2.1354 CN¥2.1326 - -
Jan-17 2021 CN¥2.1326 CN¥2.1324 CN¥2.1326 CN¥2.1324 - -
Jan-16 2021 CN¥2.1324 CN¥2.1324 CN¥2.1324 CN¥2.1324 - -
Jan-15 2021 CN¥2.1324 CN¥2.1315 CN¥2.1489 CN¥2.1487 - -
Jan-14 2021 CN¥2.1487 CN¥2.1349 CN¥2.1513 CN¥2.1444 - -
Jan-13 2021 CN¥2.1444 CN¥2.1434 CN¥2.1541 CN¥2.1541 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.