Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.402607 CA$0.402511 CA$0.403685 CA$0.403493 - -
Jan-26 2021 CA$0.403493 CA$0.401519 CA$0.403883 CA$0.403225 - -
Jan-25 2021 CA$0.403225 CA$0.402177 CA$0.404016 CA$0.402177 - -
Jan-24 2021 CA$0.402177 CA$0.402177 CA$0.4022 CA$0.4022 - -
Jan-23 2021 CA$0.4022 CA$0.4022 CA$0.4022 CA$0.4022 - -
Jan-22 2021 CA$0.4022 CA$0.401808 CA$0.404226 CA$0.404226 - -
Jan-21 2021 CA$0.404228 CA$0.403465 CA$0.405183 CA$0.405183 - -
Jan-20 2021 CA$0.405183 CA$0.403269 CA$0.405205 CA$0.403382 - -
Jan-19 2021 CA$0.403496 CA$0.40222 CA$0.403991 CA$0.402726 - -
Jan-18 2021 CA$0.402726 CA$0.40143 CA$0.403223 CA$0.402699 - -
Jan-17 2021 CA$0.402699 CA$0.402663 CA$0.402699 CA$0.402663 - -
Jan-16 2021 CA$0.402663 CA$0.402663 CA$0.402666 CA$0.402666 - -
Jan-15 2021 CA$0.402666 CA$0.402493 CA$0.405779 CA$0.405734 - -
Jan-14 2021 CA$0.405739 CA$0.403126 CA$0.406236 CA$0.404922 - -
Jan-13 2021 CA$0.404922 CA$0.404739 CA$0.406747 CA$0.406747 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.