Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 4 Minutes ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł1.1874 zł1.1871 zł1.1906 zł1.1900 - -
Jan-26 2021 zł1.1900 zł1.1842 zł1.1911 zł1.1892 - -
Jan-25 2021 zł1.1892 zł1.1861 zł1.1915 zł1.1861 - -
Jan-24 2021 zł1.1861 zł1.1861 zł1.1862 zł1.1862 - -
Jan-23 2021 zł1.1862 zł1.1862 zł1.1862 zł1.1862 - -
Jan-22 2021 zł1.1862 zł1.1850 zł1.1921 zł1.1921 - -
Jan-21 2021 zł1.1922 zł1.1899 zł1.1950 zł1.1950 - -
Jan-20 2021 zł1.1950 zł1.1893 zł1.1950 zł1.1897 - -
Jan-19 2021 zł1.1900 zł1.1862 zł1.1915 zł1.1877 - -
Jan-18 2021 zł1.1877 zł1.1839 zł1.1892 zł1.1876 - -
Jan-17 2021 zł1.1876 zł1.1875 zł1.1876 zł1.1875 - -
Jan-16 2021 zł1.1875 zł1.1875 zł1.1875 zł1.1875 - -
Jan-15 2021 zł1.1875 zł1.1870 zł1.1967 zł1.1966 - -
Jan-14 2021 zł1.1966 zł1.1889 zł1.1981 zł1.1942 - -
Jan-13 2021 zł1.1942 zł1.1937 zł1.1996 zł1.1996 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 665 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.