Market Cap AU$3.82T 0.93%
Volume 24h AU$158.35B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dexter G DXG

Dexter G (DXG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.45037 AU$0.450263 AU$0.451576 AU$0.451361 - -
Jan-26 2021 AU$0.451361 AU$0.449154 AU$0.451797 AU$0.451061 - -
Jan-25 2021 AU$0.451061 AU$0.449889 AU$0.451947 AU$0.449889 - -
Jan-24 2021 AU$0.449889 AU$0.449889 AU$0.449915 AU$0.449915 - -
Jan-23 2021 AU$0.449915 AU$0.449915 AU$0.449915 AU$0.449915 - -
Jan-22 2021 AU$0.449915 AU$0.449476 AU$0.452182 AU$0.452182 - -
Jan-21 2021 AU$0.452184 AU$0.45133 AU$0.453252 AU$0.453252 - -
Jan-20 2021 AU$0.453252 AU$0.45111 AU$0.453277 AU$0.451237 - -
Jan-19 2021 AU$0.451364 AU$0.449937 AU$0.451918 AU$0.450503 - -
Jan-18 2021 AU$0.450503 AU$0.449054 AU$0.451059 AU$0.450473 - -
Jan-17 2021 AU$0.450473 AU$0.450433 AU$0.450473 AU$0.450433 - -
Jan-16 2021 AU$0.450433 AU$0.450433 AU$0.450436 AU$0.450436 - -
Jan-15 2021 AU$0.450436 AU$0.450243 AU$0.453918 AU$0.453869 - -
Jan-14 2021 AU$0.453873 AU$0.450951 AU$0.454429 AU$0.45296 - -
Jan-13 2021 AU$0.45296 AU$0.452755 AU$0.455002 AU$0.455002 - -

Historical and market price analysis of Dexter G (DXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 665 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.