Market Cap CL$2,295.55T 2.51%
Volume 24h CL$176.65T 33.68%
BTC % 50.39% 0.11%
ETH % 16.36% -0.06%
Coins 28.095 +24
Exchanges 885
Last update 29 Seconds ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2019 CL$28.34 CL$28.24 CL$28.45 CL$28.38 CL$14,558 -
Jul-09 2019 CL$28.37 CL$28.31 CL$28.59 CL$28.38 CL$14,558 -
Jun-26 2019 CL$27.57 CL$27.52 CL$27.75 CL$27.68 - -
Jun-25 2019 CL$27.68 CL$27.64 CL$27.75 CL$27.70 - -
Jun-22 2019 CL$169.43 CL$168.71 CL$171.45 CL$170.32 - -
Jun-21 2019 CL$170.04 CL$169.50 CL$181.79 CL$181.34 CL$40,033 -
Jun-20 2019 CL$181.34 CL$172.08 CL$181.82 CL$172.30 CL$9,023,892 -
Jun-19 2019 CL$172.36 CL$159.95 CL$181.23 CL$168.57 CL$6,348,933 -
Jun-18 2019 CL$168.74 CL$159.17 CL$172.97 CL$172.42 CL$505,877 -
Jun-17 2019 CL$172.71 CL$147.52 CL$181.09 CL$161.30 CL$10,075,679 -
Jun-16 2019 CL$161.31 CL$146.39 CL$174.10 CL$171.99 CL$22,033,837 -
Jun-15 2019 CL$171.92 CL$137.19 CL$174.11 CL$173.49 CL$123,299,233 -
Jun-14 2019 CL$173.62 CL$7.650 CL$182.56 CL$7.661 CL$14,298,293 -
Jun-13 2019 CL$7.662 CL$0.091303 CL$50.82 CL$29.22 CL$936,236 -
Jun-12 2019 CL$29.22 CL$29.21 CL$29.35 CL$29.30 CL$71,878 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.85 CLP.