Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R6.600 R6.600 R6.788 R6.663 R2,211 -
May-05 2024 R6.663 R6.663 R6.755 R6.730 R1,386 -
May-04 2024 R6.730 R6.730 R6.954 R6.952 R1,784 -
May-03 2024 R6.952 R6.915 R6.952 R6.915 R558 -
May-02 2024 R6.914 R6.829 R6.914 R6.830 R1,234 -
May-01 2024 R6.832 R6.620 R6.832 R6.673 R1,777 -
Apr-30 2024 R6.673 R6.673 R6.822 R6.811 R1,447 -
Apr-29 2024 R6.809 R6.809 R6.932 R6.931 R1,579 -
Apr-28 2024 R6.945 R6.401 R6.952 R6.401 R7,226 -
Apr-27 2024 R6.389 R6.244 R6.389 R6.377 R1,023 -
Apr-26 2024 R6.377 R6.256 R6.383 R6.256 R200 -
Apr-25 2024 R6.256 R6.254 R6.260 R6.260 R262 -
Apr-24 2024 R6.274 R6.274 R6.424 R6.363 R1,845 -
Apr-23 2024 R6.466 R6.459 R6.466 R6.460 - -
Apr-22 2024 R6.460 R6.460 R6.685 R6.540 R2,701 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1261 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.