Market Cap RM11.47T -1.88%
Volume 24h RM614.91B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.6850 RM1.6850 RM1.7328 RM1.7011 RM564 -
May-05 2024 RM1.7011 RM1.7011 RM1.7244 RM1.7181 RM354 -
May-04 2024 RM1.7181 RM1.7181 RM1.7751 RM1.7747 RM455 -
May-03 2024 RM1.7747 RM1.7653 RM1.7747 RM1.7653 RM142 -
May-02 2024 RM1.7651 RM1.7434 RM1.7651 RM1.7436 RM315 -
May-01 2024 RM1.7440 RM1.6899 RM1.7441 RM1.7034 RM454 -
Apr-30 2024 RM1.7034 RM1.7034 RM1.7417 RM1.7386 RM369 -
Apr-29 2024 RM1.7384 RM1.7381 RM1.7697 RM1.7694 RM403 -
Apr-28 2024 RM1.7729 RM1.6340 RM1.7747 RM1.6341 RM1,845 -
Apr-27 2024 RM1.6311 RM1.5939 RM1.6311 RM1.6279 RM261 -
Apr-26 2024 RM1.6279 RM1.5970 RM1.6295 RM1.5970 RM51 -
Apr-25 2024 RM1.5970 RM1.5966 RM1.5981 RM1.5981 RM67 -
Apr-24 2024 RM1.6017 RM1.6017 RM1.6400 RM1.6245 RM471 -
Apr-23 2024 RM1.6508 RM1.6490 RM1.6508 RM1.6492 - -
Apr-22 2024 RM1.6492 RM1.6492 RM1.7067 RM1.6696 RM689 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.