Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 45 Seconds ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.4204 zł1.4204 zł1.4607 zł1.4340 zł476 -
May-05 2024 zł1.4340 zł1.4340 zł1.4537 zł1.4483 zł298 -
May-04 2024 zł1.4483 zł1.4483 zł1.4965 zł1.4960 zł384 -
May-03 2024 zł1.4960 zł1.4881 zł1.4961 zł1.4881 zł120 -
May-02 2024 zł1.4880 zł1.4697 zł1.4880 zł1.4698 zł265 -
May-01 2024 zł1.4702 zł1.4246 zł1.4703 zł1.4360 zł382 -
Apr-30 2024 zł1.4360 zł1.4360 zł1.4682 zł1.4657 zł311 -
Apr-29 2024 zł1.4654 zł1.4653 zł1.4918 zł1.4916 zł340 -
Apr-28 2024 zł1.4946 zł1.3775 zł1.4961 zł1.3776 zł1,555 -
Apr-27 2024 zł1.3750 zł1.3437 zł1.3750 zł1.3723 zł220 -
Apr-26 2024 zł1.3723 zł1.3463 zł1.3737 zł1.3463 zł43 -
Apr-25 2024 zł1.3463 zł1.3459 zł1.3472 zł1.3472 zł56 -
Apr-24 2024 zł1.3503 zł1.3503 zł1.3826 zł1.3695 zł397 -
Apr-23 2024 zł1.3916 zł1.3901 zł1.3916 zł1.3903 - -
Apr-22 2024 zł1.3903 zł1.3903 zł1.4387 zł1.4075 zł581 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.