Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.322426 CHF0.322426 CHF0.331575 CHF0.325513 CHF108 -
May-05 2024 CHF0.325513 CHF0.325513 CHF0.329981 CHF0.328763 CHF68 -
May-04 2024 CHF0.328763 CHF0.328763 CHF0.339685 CHF0.33959 CHF87 -
May-03 2024 CHF0.33959 CHF0.337797 CHF0.339608 CHF0.337797 CHF27 -
May-02 2024 CHF0.337755 CHF0.333614 CHF0.337755 CHF0.333643 CHF60 -
May-01 2024 CHF0.333732 CHF0.32338 CHF0.333743 CHF0.325963 CHF87 -
Apr-30 2024 CHF0.325963 CHF0.325963 CHF0.333276 CHF0.332698 CHF71 -
Apr-29 2024 CHF0.332645 CHF0.332602 CHF0.338638 CHF0.338585 CHF77 -
Apr-28 2024 CHF0.339255 CHF0.312673 CHF0.339607 CHF0.312699 CHF353 -
Apr-27 2024 CHF0.312123 CHF0.305007 CHF0.312123 CHF0.3115 CHF50 -
Apr-26 2024 CHF0.3115 CHF0.305591 CHF0.311815 CHF0.305591 CHF10 -
Apr-25 2024 CHF0.305591 CHF0.305519 CHF0.305805 CHF0.305805 CHF13 -
Apr-24 2024 CHF0.306501 CHF0.306501 CHF0.313832 CHF0.310858 CHF90 -
Apr-23 2024 CHF0.315884 CHF0.315547 CHF0.315884 CHF0.315594 - -
Apr-22 2024 CHF0.315594 CHF0.315594 CHF0.326585 CHF0.319483 CHF132 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.