Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.5200 CN¥2.5200 CN¥2.5915 CN¥2.5441 CN¥844 -
May-05 2024 CN¥2.5441 CN¥2.5441 CN¥2.5791 CN¥2.5695 CN¥529 -
May-04 2024 CN¥2.5695 CN¥2.5695 CN¥2.6549 CN¥2.6542 CN¥681 -
May-03 2024 CN¥2.6542 CN¥2.6402 CN¥2.6543 CN¥2.6402 CN¥213 -
May-02 2024 CN¥2.6398 CN¥2.6075 CN¥2.6398 CN¥2.6077 CN¥471 -
May-01 2024 CN¥2.6084 CN¥2.5275 CN¥2.6085 CN¥2.5477 CN¥678 -
Apr-30 2024 CN¥2.5477 CN¥2.5477 CN¥2.6048 CN¥2.6003 CN¥552 -
Apr-29 2024 CN¥2.5999 CN¥2.5996 CN¥2.6467 CN¥2.6463 CN¥603 -
Apr-28 2024 CN¥2.6516 CN¥2.4438 CN¥2.6543 CN¥2.4440 CN¥2,759 -
Apr-27 2024 CN¥2.4395 CN¥2.3839 CN¥2.4395 CN¥2.4346 CN¥390 -
Apr-26 2024 CN¥2.4346 CN¥2.3884 CN¥2.4371 CN¥2.3884 CN¥76 -
Apr-25 2024 CN¥2.3884 CN¥2.3879 CN¥2.3901 CN¥2.3901 CN¥100 -
Apr-24 2024 CN¥2.3956 CN¥2.3956 CN¥2.4528 CN¥2.4296 CN¥704 -
Apr-23 2024 CN¥2.4689 CN¥2.4663 CN¥2.4689 CN¥2.4666 - -
Apr-22 2024 CN¥2.4666 CN¥2.4666 CN¥2.5525 CN¥2.4970 CN¥1,031 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.