Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.592208 NZ$0.592208 NZ$0.609012 NZ$0.597878 NZ$198 -
May-05 2024 NZ$0.597878 NZ$0.597878 NZ$0.606084 NZ$0.603846 NZ$124 -
May-04 2024 NZ$0.603846 NZ$0.603846 NZ$0.623907 NZ$0.623733 NZ$160 -
May-03 2024 NZ$0.623733 NZ$0.62044 NZ$0.623766 NZ$0.62044 NZ$50 -
May-02 2024 NZ$0.620363 NZ$0.612758 NZ$0.620363 NZ$0.612811 NZ$111 -
May-01 2024 NZ$0.612973 NZ$0.593961 NZ$0.612994 NZ$0.598705 NZ$159 -
Apr-30 2024 NZ$0.598705 NZ$0.598705 NZ$0.612137 NZ$0.611075 NZ$130 -
Apr-29 2024 NZ$0.610977 NZ$0.610898 NZ$0.621984 NZ$0.621888 NZ$142 -
Apr-28 2024 NZ$0.623117 NZ$0.574294 NZ$0.623765 NZ$0.574342 NZ$648 -
Apr-27 2024 NZ$0.573283 NZ$0.560214 NZ$0.573283 NZ$0.57214 NZ$92 -
Apr-26 2024 NZ$0.57214 NZ$0.561287 NZ$0.572717 NZ$0.561287 NZ$18 -
Apr-25 2024 NZ$0.561287 NZ$0.561155 NZ$0.561679 NZ$0.561679 NZ$24 -
Apr-24 2024 NZ$0.562959 NZ$0.562959 NZ$0.576422 NZ$0.570961 NZ$166 -
Apr-23 2024 NZ$0.580193 NZ$0.579573 NZ$0.580193 NZ$0.579659 - -
Apr-22 2024 NZ$0.579659 NZ$0.579659 NZ$0.599847 NZ$0.586802 NZ$242 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.