Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$6.011 MX$6.011 MX$6.182 MX$6.069 MX$2,014 -
May-05 2024 MX$6.069 MX$6.069 MX$6.152 MX$6.129 MX$1,262 -
May-04 2024 MX$6.129 MX$6.129 MX$6.333 MX$6.331 MX$1,625 -
May-03 2024 MX$6.331 MX$6.298 MX$6.332 MX$6.298 MX$508 -
May-02 2024 MX$6.297 MX$6.220 MX$6.297 MX$6.220 MX$1,123 -
May-01 2024 MX$6.222 MX$6.029 MX$6.222 MX$6.077 MX$1,619 -
Apr-30 2024 MX$6.077 MX$6.077 MX$6.213 MX$6.203 MX$1,317 -
Apr-29 2024 MX$6.202 MX$6.201 MX$6.313 MX$6.312 MX$1,438 -
Apr-28 2024 MX$6.325 MX$5.829 MX$6.332 MX$5.830 MX$6,581 -
Apr-27 2024 MX$5.819 MX$5.686 MX$5.819 MX$5.807 MX$931 -
Apr-26 2024 MX$5.807 MX$5.697 MX$5.813 MX$5.697 MX$182 -
Apr-25 2024 MX$5.697 MX$5.696 MX$5.701 MX$5.701 MX$239 -
Apr-24 2024 MX$5.714 MX$5.714 MX$5.851 MX$5.795 MX$1,680 -
Apr-23 2024 MX$5.889 MX$5.883 MX$5.889 MX$5.884 - -
Apr-22 2024 MX$5.884 MX$5.884 MX$6.089 MX$5.956 MX$2,459 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.