Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.48647 CA$0.48647 CA$0.500274 CA$0.491128 CA$163 -
May-05 2024 CA$0.491128 CA$0.491128 CA$0.497869 CA$0.496031 CA$102 -
May-04 2024 CA$0.496031 CA$0.496031 CA$0.51251 CA$0.512367 CA$131 -
May-03 2024 CA$0.512367 CA$0.509662 CA$0.512394 CA$0.509662 CA$41 -
May-02 2024 CA$0.509598 CA$0.503351 CA$0.509598 CA$0.503394 CA$91 -
May-01 2024 CA$0.503528 CA$0.48791 CA$0.503545 CA$0.491807 CA$131 -
Apr-30 2024 CA$0.491807 CA$0.491807 CA$0.502841 CA$0.501969 CA$107 -
Apr-29 2024 CA$0.501888 CA$0.501823 CA$0.51093 CA$0.510851 CA$116 -
Apr-28 2024 CA$0.511861 CA$0.471755 CA$0.512393 CA$0.471795 CA$533 -
Apr-27 2024 CA$0.470925 CA$0.460189 CA$0.470925 CA$0.469985 CA$75 -
Apr-26 2024 CA$0.469985 CA$0.46107 CA$0.47046 CA$0.46107 CA$15 -
Apr-25 2024 CA$0.46107 CA$0.460962 CA$0.461392 CA$0.461392 CA$19 -
Apr-24 2024 CA$0.462443 CA$0.462443 CA$0.473503 CA$0.469017 CA$136 -
Apr-23 2024 CA$0.4766 CA$0.476091 CA$0.4766 CA$0.476162 - -
Apr-22 2024 CA$0.476162 CA$0.476162 CA$0.492745 CA$0.48203 CA$199 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.