Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DexKit KIT

DexKit (KIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.538186 AU$0.538186 AU$0.553458 AU$0.543339 AU$180 -
May-05 2024 AU$0.543339 AU$0.543339 AU$0.550797 AU$0.548764 AU$113 -
May-04 2024 AU$0.548764 AU$0.548764 AU$0.566994 AU$0.566836 AU$145 -
May-03 2024 AU$0.566836 AU$0.563844 AU$0.566866 AU$0.563844 AU$45 -
May-02 2024 AU$0.563774 AU$0.556862 AU$0.563774 AU$0.55691 AU$101 -
May-01 2024 AU$0.557058 AU$0.53978 AU$0.557077 AU$0.544091 AU$145 -
Apr-30 2024 AU$0.544091 AU$0.544091 AU$0.556298 AU$0.555333 AU$118 -
Apr-29 2024 AU$0.555244 AU$0.555172 AU$0.565247 AU$0.56516 AU$129 -
Apr-28 2024 AU$0.566277 AU$0.521907 AU$0.566865 AU$0.521951 AU$589 -
Apr-27 2024 AU$0.520988 AU$0.509112 AU$0.520988 AU$0.519949 AU$83 -
Apr-26 2024 AU$0.519949 AU$0.510087 AU$0.520474 AU$0.510087 AU$16 -
Apr-25 2024 AU$0.510087 AU$0.509966 AU$0.510443 AU$0.510443 AU$21 -
Apr-24 2024 AU$0.511606 AU$0.511606 AU$0.523841 AU$0.518878 AU$150 -
Apr-23 2024 AU$0.527267 AU$0.526704 AU$0.527267 AU$0.526783 - -
Apr-22 2024 AU$0.526783 AU$0.526783 AU$0.545129 AU$0.533274 AU$220 -

Historical and market price analysis of DexKit (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1261 days, from day 11-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.