Market Cap R39.95T -3.43%
Volume 24h R4.49T 24.84%
BTC % 50.46% 0.33%
ETH % 16.17% -1.85%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Dexioprotocol v2 (New) DEXIO

Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.097789 R0.097789 R0.112329 R0.112329 R29,769 -
Jul-03 2024 R0.112329 R0.112329 R0.12176 R0.12176 R12,175 -
Jul-02 2024 R0.122449 R0.094756 R0.122449 R0.094756 R59,905 -
Jul-01 2024 R0.094756 R0.093486 R0.108124 R0.093486 R70,657 -
Jun-30 2024 R0.093486 R0.092637 R0.094124 R0.092961 R11,145 -
Jun-29 2024 R0.092961 R0.092961 R0.092961 R0.092961 - -
Jun-28 2024 R0.092961 R0.092961 R0.094826 R0.094826 R1,210 -
Jun-27 2024 R0.094826 R0.094826 R0.096699 R0.096699 R4,390 -
Jun-26 2024 R0.096699 R0.091601 R0.103011 R0.091601 R50,595 -
Jun-25 2024 R0.091601 R0.091601 R0.098458 R0.098458 R36,045 -
Jun-24 2024 R0.0964 R0.095637 R0.097609 R0.097495 R18,736 -
Jun-23 2024 R0.100785 R0.100785 R0.102785 R0.10274 R7,059 -
Jun-22 2024 R0.102899 R0.102544 R0.105997 R0.104961 R32,568 -
Jun-21 2024 R0.104961 R0.104961 R0.104961 R0.104961 - -
Jun-20 2024 R0.104961 R0.104961 R0.118107 R0.118107 R76,279 -

Historical and market price analysis of Dexioprotocol v2 (New) (DEXIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.