Market Cap MX$47.06T 0.17%
Volume 24h MX$1.79T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 8 Seconds ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.32665 MX$0.314008 MX$0.354471 MX$0.336828 MX$6,375 -
Jul-19 2024 MX$0.337112 MX$0.296195 MX$0.346157 MX$0.297907 MX$14,099 -
Jul-18 2024 MX$0.300021 MX$0.296147 MX$0.304734 MX$0.296147 MX$34,524 -
Jul-17 2024 MX$0.296539 MX$0.296539 MX$0.306748 MX$0.302211 MX$35,790 -
Jul-16 2024 MX$0.301171 MX$0.293649 MX$0.304356 MX$0.304356 MX$32,222 -
Jul-15 2024 MX$0.304526 MX$0.283142 MX$0.304526 MX$0.283142 MX$36,788 -
Jul-14 2024 MX$0.285144 MX$0.277586 MX$0.285144 MX$0.278236 MX$41,011 -
Jul-13 2024 MX$0.279536 MX$0.272648 MX$0.279536 MX$0.274228 MX$36,631 -
Jul-12 2024 MX$0.273513 MX$0.256386 MX$0.294685 MX$0.294685 MX$28,912 -
Jul-11 2024 MX$0.303151 MX$0.277703 MX$0.403442 MX$0.283107 MX$14,739 -
Jul-10 2024 MX$0.2818 MX$0.260029 MX$0.361934 MX$0.275734 MX$32,220 -
Jul-09 2024 MX$0.279603 MX$0.277853 MX$0.345784 MX$0.331164 MX$5,907 -
Jul-08 2024 MX$0.3299 MX$0.277868 MX$0.3299 MX$0.306903 MX$9,979 -
Jul-07 2024 MX$0.301442 MX$0.295247 MX$0.330067 MX$0.330067 MX$17,856 -
Jul-06 2024 MX$0.324837 MX$0.309295 MX$0.359741 MX$0.319472 MX$27,541 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.