Market Cap HK$20.32T 0.37%
Volume 24h HK$769.89B -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.141242 HK$0.135775 HK$0.153272 HK$0.145643 HK$2,757 -
Jul-19 2024 HK$0.145766 HK$0.128073 HK$0.149677 HK$0.128813 HK$6,096 -
Jul-18 2024 HK$0.129728 HK$0.128052 HK$0.131765 HK$0.128052 HK$14,928 -
Jul-17 2024 HK$0.128222 HK$0.128222 HK$0.132636 HK$0.130674 HK$15,475 -
Jul-16 2024 HK$0.130225 HK$0.126972 HK$0.131602 HK$0.131602 HK$13,932 -
Jul-15 2024 HK$0.131675 HK$0.122429 HK$0.131675 HK$0.122429 HK$15,907 -
Jul-14 2024 HK$0.123295 HK$0.120027 HK$0.123295 HK$0.120308 HK$17,733 -
Jul-13 2024 HK$0.12087 HK$0.117892 HK$0.12087 HK$0.118575 HK$15,839 -
Jul-12 2024 HK$0.118266 HK$0.11086 HK$0.12742 HK$0.12742 HK$12,501 -
Jul-11 2024 HK$0.131081 HK$0.120077 HK$0.174446 HK$0.122414 HK$6,373 -
Jul-10 2024 HK$0.121849 HK$0.112435 HK$0.156499 HK$0.119226 HK$13,932 -
Jul-09 2024 HK$0.120899 HK$0.120142 HK$0.149515 HK$0.143193 HK$2,554 -
Jul-08 2024 HK$0.142647 HK$0.120149 HK$0.142647 HK$0.132703 HK$4,315 -
Jul-07 2024 HK$0.130342 HK$0.127663 HK$0.142719 HK$0.142719 HK$7,721 -
Jul-06 2024 HK$0.140458 HK$0.133737 HK$0.15555 HK$0.138138 HK$11,909 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.