Market Cap HK$19.66T 0.02%
Volume 24h HK$1.07T -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.00093954 HK$0.00093954 HK$0.00093954 HK$0.00093954 - -
Jun-18 2024 HK$0.00093954 HK$0.00091256 HK$0.0009518 HK$0.0009518 HK$12,412 -
Jun-17 2024 HK$0.00095018 HK$0.00093522 HK$0.00095018 HK$0.00094308 HK$6,216 -
Jun-16 2024 HK$0.00094308 HK$0.00094308 HK$0.00098031 HK$0.00098031 HK$12,381 -
Jun-15 2024 HK$0.00098031 HK$0.00094932 HK$0.00098104 HK$0.00094932 HK$3,683 -
Jun-14 2024 HK$0.00094932 HK$0.00092787 HK$0.00094932 HK$0.00094852 HK$4,185 -
Jun-13 2024 HK$0.00094852 HK$0.00094852 HK$0.00094964 HK$0.00094964 HK$1,815 -
Jun-12 2024 HK$0.00094964 HK$0.00094964 HK$0.00094964 HK$0.00094964 - -
Jun-11 2024 HK$0.00094964 HK$0.00094217 HK$0.00127464 HK$0.00127464 HK$69,051 -
Jun-10 2024 HK$0.00127464 HK$0.0012604 HK$0.00127464 HK$0.0012604 HK$4,216 -
Jun-09 2024 HK$0.0012604 HK$0.0012604 HK$0.0012604 HK$0.0012604 - -
Jun-08 2024 HK$0.0012604 HK$0.0012604 HK$0.00131322 HK$0.00131322 HK$1,210 -
Jun-07 2024 HK$0.00131322 HK$0.00131322 HK$0.00131737 HK$0.00131737 HK$1,525 -
Jun-06 2024 HK$0.00131737 HK$0.00131737 HK$0.00132514 HK$0.00132514 HK$3,158 -
Jun-05 2024 HK$0.00132514 HK$0.00132514 HK$0.00132514 HK$0.00132514 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80459 HKD.