Market Cap AR$2,447.28T 0.37%
Volume 24h AR$122.55T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.170474 AR$0.170474 AR$0.170474 AR$0.170474 - -
May-25 2024 AR$0.170474 AR$0.168836 AR$0.170474 AR$0.168836 AR$183,776 -
May-24 2024 AR$0.168836 AR$0.168243 AR$0.174501 AR$0.17138 AR$606,942 -
May-23 2024 AR$0.17138 AR$0.17138 AR$0.17138 AR$0.17138 - -
May-22 2024 AR$0.17138 AR$0.17138 AR$0.192494 AR$0.192494 AR$3,585,386 -
May-21 2024 AR$0.192494 AR$0.155069 AR$0.192494 AR$0.155069 AR$388,823 -
May-20 2024 AR$0.155069 AR$0.149505 AR$0.155069 AR$0.149505 AR$981,027 -
May-19 2024 AR$0.149296 AR$0.135145 AR$0.149296 AR$0.135145 AR$3,304,789 -
May-18 2024 AR$0.135145 AR$0.12626 AR$0.135145 AR$0.12626 AR$43,441 -
May-17 2024 AR$0.12626 AR$0.12626 AR$0.12626 AR$0.12626 - -
May-16 2024 AR$0.12626 AR$0.12626 AR$0.12626 AR$0.12626 - -
May-15 2024 AR$0.12626 AR$0.126109 AR$0.12626 AR$0.126109 AR$51,956 -
May-14 2024 AR$0.126109 AR$0.126109 AR$0.126109 AR$0.126109 - -
May-13 2024 AR$0.126109 AR$0.126109 AR$0.126109 AR$0.126109 - -
May-12 2024 AR$0.126109 AR$0.126109 AR$0.126109 AR$0.126109 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7254 ARS.