Market Cap CA$3.71T -1.15%
Volume 24h CA$247.66B 29.44%
BTC % 49% -0.36%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.00026082 CA$0.00026082 CA$0.00026082 CA$0.00026082 - -
May-26 2024 CA$0.00026082 CA$0.00026082 CA$0.00026082 CA$0.00026082 - -
May-25 2024 CA$0.00026082 CA$0.00025832 CA$0.00026082 CA$0.00025832 CA$281 -
May-24 2024 CA$0.00025832 CA$0.00025741 CA$0.00026698 CA$0.00026221 CA$929 -
May-23 2024 CA$0.00026221 CA$0.00026221 CA$0.00026221 CA$0.00026221 - -
May-22 2024 CA$0.00026221 CA$0.00026221 CA$0.00029451 CA$0.00029451 CA$5,486 -
May-21 2024 CA$0.00029451 CA$0.00023725 CA$0.00029451 CA$0.00023725 CA$595 -
May-20 2024 CA$0.00023725 CA$0.00022874 CA$0.00023725 CA$0.00022874 CA$1,501 -
May-19 2024 CA$0.00022842 CA$0.00020677 CA$0.00022842 CA$0.00020677 CA$5,056 -
May-18 2024 CA$0.00020677 CA$0.00019317 CA$0.00020677 CA$0.00019317 CA$66 -
May-17 2024 CA$0.00019317 CA$0.00019317 CA$0.00019317 CA$0.00019317 - -
May-16 2024 CA$0.00019317 CA$0.00019317 CA$0.00019317 CA$0.00019317 - -
May-15 2024 CA$0.00019317 CA$0.00019294 CA$0.00019317 CA$0.00019294 CA$79 -
May-14 2024 CA$0.00019294 CA$0.00019294 CA$0.00019294 CA$0.00019294 - -
May-13 2024 CA$0.00019294 CA$0.00019294 CA$0.00019294 CA$0.00019294 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36282 CAD.