Market Cap CN¥20.28T 1.69%
Volume 24h CN¥1.14T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00138651 CN¥0.00138651 CN¥0.00138651 CN¥0.00138651 - -
May-25 2024 CN¥0.00138651 CN¥0.00137318 CN¥0.00138651 CN¥0.00137318 CN¥1,495 -
May-24 2024 CN¥0.00137318 CN¥0.00136836 CN¥0.00141926 CN¥0.00139388 CN¥4,936 -
May-23 2024 CN¥0.00139388 CN¥0.00139388 CN¥0.00139388 CN¥0.00139388 - -
May-22 2024 CN¥0.00139388 CN¥0.00139388 CN¥0.0015656 CN¥0.0015656 CN¥29,161 -
May-21 2024 CN¥0.0015656 CN¥0.00126122 CN¥0.0015656 CN¥0.00126122 CN¥3,162 -
May-20 2024 CN¥0.00126122 CN¥0.00121596 CN¥0.00126122 CN¥0.00121596 CN¥7,979 -
May-19 2024 CN¥0.00121426 CN¥0.00109916 CN¥0.00121426 CN¥0.00109916 CN¥26,879 -
May-18 2024 CN¥0.00109916 CN¥0.0010269 CN¥0.00109916 CN¥0.0010269 CN¥353 -
May-17 2024 CN¥0.0010269 CN¥0.0010269 CN¥0.0010269 CN¥0.0010269 - -
May-16 2024 CN¥0.0010269 CN¥0.0010269 CN¥0.0010269 CN¥0.0010269 - -
May-15 2024 CN¥0.0010269 CN¥0.00102567 CN¥0.0010269 CN¥0.00102567 CN¥423 -
May-14 2024 CN¥0.00102567 CN¥0.00102567 CN¥0.00102567 CN¥0.00102567 - -
May-13 2024 CN¥0.00102567 CN¥0.00102567 CN¥0.00102567 CN¥0.00102567 - -
May-12 2024 CN¥0.00102567 CN¥0.00102567 CN¥0.00102567 CN¥0.00102567 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.