Market Cap zł10.79T 0.64%
Volume 24h zł536.03B 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
May-25 2024 zł0.0007499 zł0.00074269 zł0.0007499 zł0.00074269 zł808 -
May-24 2024 zł0.00074269 zł0.00074008 zł0.00076761 zł0.00075388 zł2,670 -
May-23 2024 zł0.00075388 zł0.00075388 zł0.00075388 zł0.00075388 - -
May-22 2024 zł0.00075388 zł0.00075388 zł0.00084676 zł0.00084676 zł15,772 -
May-21 2024 zł0.00084676 zł0.00068213 zł0.00084676 zł0.00068213 zł1,710 -
May-20 2024 zł0.00068213 zł0.00065766 zł0.00068213 zł0.00065766 zł4,315 -
May-19 2024 zł0.00065674 zł0.00059449 zł0.00065674 zł0.00059449 zł14,538 -
May-18 2024 zł0.00059449 zł0.0005554 zł0.00059449 zł0.0005554 zł191 -
May-17 2024 zł0.0005554 zł0.0005554 zł0.0005554 zł0.0005554 - -
May-16 2024 zł0.0005554 zł0.0005554 zł0.0005554 zł0.0005554 - -
May-15 2024 zł0.0005554 zł0.00055474 zł0.0005554 zł0.00055474 zł229 -
May-14 2024 zł0.00055474 zł0.00055474 zł0.00055474 zł0.00055474 - -
May-13 2024 zł0.00055474 zł0.00055474 zł0.00055474 zł0.00055474 - -
May-12 2024 zł0.00055474 zł0.00055474 zł0.00055474 zł0.00055474 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91823 PLN.