Market Cap RM12.79T -1.15%
Volume 24h RM853.03B 29.44%
BTC % 49% -0.36%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 1 minute ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.00089837 RM0.00089837 RM0.00089837 RM0.00089837 - -
May-26 2024 RM0.00089837 RM0.00089837 RM0.00089837 RM0.00089837 - -
May-25 2024 RM0.00089837 RM0.00088974 RM0.00089837 RM0.00088974 RM968 -
May-24 2024 RM0.00088974 RM0.00088661 RM0.00091959 RM0.00090315 RM3,198 -
May-23 2024 RM0.00090315 RM0.00090315 RM0.00090315 RM0.00090315 - -
May-22 2024 RM0.00090315 RM0.00090315 RM0.00101442 RM0.00101442 RM18,894 -
May-21 2024 RM0.00101442 RM0.00081719 RM0.00101442 RM0.00081719 RM2,049 -
May-20 2024 RM0.00081719 RM0.00078787 RM0.00081719 RM0.00078787 RM5,170 -
May-19 2024 RM0.00078677 RM0.00071219 RM0.00078677 RM0.00071219 RM17,416 -
May-18 2024 RM0.00071219 RM0.00066537 RM0.00071219 RM0.00066537 RM229 -
May-17 2024 RM0.00066537 RM0.00066537 RM0.00066537 RM0.00066537 - -
May-16 2024 RM0.00066537 RM0.00066537 RM0.00066537 RM0.00066537 - -
May-15 2024 RM0.00066537 RM0.00066457 RM0.00066537 RM0.00066457 RM274 -
May-14 2024 RM0.00066457 RM0.00066457 RM0.00066457 RM0.00066457 - -
May-13 2024 RM0.00066457 RM0.00066457 RM0.00066457 RM0.00066457 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.