Market Cap Rp43,989.95T 0.13%
Volume 24h Rp1,676.37T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp3.0708 Rp3.0413 Rp3.0708 Rp3.0413 Rp3,310,434 -
May-24 2024 Rp3.0413 Rp3.0306 Rp3.1433 Rp3.0871 Rp10,933,085 -
May-23 2024 Rp3.0871 Rp3.0871 Rp3.0871 Rp3.0871 - -
May-22 2024 Rp3.0871 Rp3.0871 Rp3.4674 Rp3.4674 Rp64,585,017 -
May-21 2024 Rp3.4674 Rp2.7933 Rp3.4674 Rp2.7933 Rp7,004,031 -
May-20 2024 Rp2.7933 Rp2.6931 Rp2.7933 Rp2.6931 Rp17,671,645 -
May-19 2024 Rp2.6893 Rp2.4344 Rp2.6893 Rp2.4344 Rp59,530,511 -
May-18 2024 Rp2.4344 Rp2.2743 Rp2.4344 Rp2.2743 Rp782,513 -
May-17 2024 Rp2.2743 Rp2.2743 Rp2.2743 Rp2.2743 - -
May-16 2024 Rp2.2743 Rp2.2743 Rp2.2743 Rp2.2743 - -
May-15 2024 Rp2.2743 Rp2.2716 Rp2.2743 Rp2.2716 Rp935,907 -
May-14 2024 Rp2.2716 Rp2.2716 Rp2.2716 Rp2.2716 - -
May-13 2024 Rp2.2716 Rp2.2716 Rp2.2716 Rp2.2716 - -
May-12 2024 Rp2.2716 Rp2.2716 Rp2.2716 Rp2.2716 - -
May-11 2024 Rp2.2716 Rp2.2716 Rp2.3300 Rp2.3300 Rp140,532 -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 378 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.