Market Cap MX$45.89T 0.57%
Volume 24h MX$1.99T 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 43 Seconds ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00319178 MX$0.0031611 MX$0.00319178 MX$0.0031611 MX$3,441 -
May-24 2024 MX$0.0031611 MX$0.00315001 MX$0.00326718 MX$0.00320874 MX$11,364 -
May-23 2024 MX$0.00320874 MX$0.00320874 MX$0.00320874 MX$0.00320874 - -
May-22 2024 MX$0.00320874 MX$0.00320874 MX$0.00360406 MX$0.00360406 MX$67,129 -
May-21 2024 MX$0.00360406 MX$0.00290335 MX$0.00360406 MX$0.00290335 MX$7,280 -
May-20 2024 MX$0.00290335 MX$0.00279918 MX$0.00290335 MX$0.00279918 MX$18,368 -
May-19 2024 MX$0.00279526 MX$0.00253031 MX$0.00279526 MX$0.00253031 MX$61,875 -
May-18 2024 MX$0.00253031 MX$0.00236396 MX$0.00253031 MX$0.00236396 MX$813 -
May-17 2024 MX$0.00236396 MX$0.00236396 MX$0.00236396 MX$0.00236396 - -
May-16 2024 MX$0.00236396 MX$0.00236396 MX$0.00236396 MX$0.00236396 - -
May-15 2024 MX$0.00236396 MX$0.00236113 MX$0.00236396 MX$0.00236113 MX$973 -
May-14 2024 MX$0.00236113 MX$0.00236113 MX$0.00236113 MX$0.00236113 - -
May-13 2024 MX$0.00236113 MX$0.00236113 MX$0.00236113 MX$0.00236113 - -
May-12 2024 MX$0.00236113 MX$0.00236113 MX$0.00236113 MX$0.00236113 - -
May-11 2024 MX$0.00236113 MX$0.00236113 MX$0.00242185 MX$0.00242185 MX$146 -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.677 MXN.