Market Cap R50.46T 0.01%
Volume 24h R2.53T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
Dejitaru Shirudo SHIELD

Dejitaru Shirudo (SHIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00351641 R0.00351641 R0.00351641 R0.00351641 - -
May-25 2024 R0.00351641 R0.00348262 R0.00351641 R0.00348262 R3,791 -
May-24 2024 R0.00348262 R0.00347039 R0.00359948 R0.0035351 R12,520 -
May-23 2024 R0.0035351 R0.0035351 R0.0035351 R0.0035351 - -
May-22 2024 R0.0035351 R0.0035351 R0.00397063 R0.00397063 R73,957 -
May-21 2024 R0.00397063 R0.00319865 R0.00397063 R0.00319865 R8,020 -
May-20 2024 R0.00319865 R0.00308389 R0.00319865 R0.00308389 R20,236 -
May-19 2024 R0.00307957 R0.00278766 R0.00307957 R0.00278766 R68,169 -
May-18 2024 R0.00278766 R0.0026044 R0.00278766 R0.0026044 R896 -
May-17 2024 R0.0026044 R0.0026044 R0.0026044 R0.0026044 - -
May-16 2024 R0.0026044 R0.0026044 R0.0026044 R0.0026044 - -
May-15 2024 R0.0026044 R0.00260128 R0.0026044 R0.00260128 R1,072 -
May-14 2024 R0.00260128 R0.00260128 R0.00260128 R0.00260128 - -
May-13 2024 R0.00260128 R0.00260128 R0.00260128 R0.00260128 - -
May-12 2024 R0.00260128 R0.00260128 R0.00260128 R0.00260128 - -

Historical and market price analysis of Dejitaru Shirudo (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37321 ZAR.