Cap Mercado HK$21.21T
-1.67%
Volumen 24h HK$1.41T
32.44%
BTC % 49.12%
-0.4%
ETH % 16.97%
-0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.0014941 | HK$0.0014941 | HK$0.0014941 | HK$0.0014941 | - | - |
May-26 2024 | HK$0.0014941 | HK$0.0014941 | HK$0.0014941 | HK$0.0014941 | - | - |
May-25 2024 | HK$0.0014941 | HK$0.00147974 | HK$0.0014941 | HK$0.00147974 | HK$1,611 | - |
May-24 2024 | HK$0.00147974 | HK$0.00147455 | HK$0.0015294 | HK$0.00150205 | HK$5,319 | - |
May-23 2024 | HK$0.00150205 | HK$0.00150205 | HK$0.00150205 | HK$0.00150205 | - | - |
May-22 2024 | HK$0.00150205 | HK$0.00150205 | HK$0.0016871 | HK$0.0016871 | HK$31,424 | - |
May-21 2024 | HK$0.0016871 | HK$0.00135909 | HK$0.0016871 | HK$0.00135909 | HK$3,408 | - |
May-20 2024 | HK$0.00135909 | HK$0.00131033 | HK$0.00135909 | HK$0.00131033 | HK$8,598 | - |
May-19 2024 | HK$0.00130849 | HK$0.00118446 | HK$0.00130849 | HK$0.00118446 | HK$28,965 | - |
May-18 2024 | HK$0.00118446 | HK$0.00110659 | HK$0.00118446 | HK$0.00110659 | HK$381 | - |
May-17 2024 | HK$0.00110659 | HK$0.00110659 | HK$0.00110659 | HK$0.00110659 | - | - |
May-16 2024 | HK$0.00110659 | HK$0.00110659 | HK$0.00110659 | HK$0.00110659 | - | - |
May-15 2024 | HK$0.00110659 | HK$0.00110527 | HK$0.00110659 | HK$0.00110527 | HK$455 | - |
May-14 2024 | HK$0.00110527 | HK$0.00110527 | HK$0.00110527 | HK$0.00110527 | - | - |
May-13 2024 | HK$0.00110527 | HK$0.00110527 | HK$0.00110527 | HK$0.00110527 | - | - |
Análisis de precios históricos y de mercado de Dejitaru Shirudo (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 380 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80669 HKD.