Cap Mercado Tk320.24T
-0.2%
Volumen 24h Tk13.36T
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk0.022423 | Tk0.022207 | Tk0.022423 | Tk0.022207 | Tk24,173 | - |
May-24 2024 | Tk0.022207 | Tk0.022129 | Tk0.022952 | Tk0.022542 | Tk79,833 | - |
May-23 2024 | Tk0.022542 | Tk0.022542 | Tk0.022542 | Tk0.022542 | - | - |
May-22 2024 | Tk0.022542 | Tk0.022542 | Tk0.025319 | Tk0.025319 | Tk471,599 | - |
May-21 2024 | Tk0.025319 | Tk0.020396 | Tk0.025319 | Tk0.020396 | Tk51,143 | - |
May-20 2024 | Tk0.020396 | Tk0.019665 | Tk0.020396 | Tk0.019665 | Tk129,038 | - |
May-19 2024 | Tk0.019637 | Tk0.017776 | Tk0.019637 | Tk0.017776 | Tk434,691 | - |
May-18 2024 | Tk0.017776 | Tk0.016607 | Tk0.017776 | Tk0.016607 | Tk5,714 | - |
May-17 2024 | Tk0.016607 | Tk0.016607 | Tk0.016607 | Tk0.016607 | - | - |
May-16 2024 | Tk0.016607 | Tk0.016607 | Tk0.016607 | Tk0.016607 | - | - |
May-15 2024 | Tk0.016607 | Tk0.016587 | Tk0.016607 | Tk0.016587 | Tk6,834 | - |
May-14 2024 | Tk0.016587 | Tk0.016587 | Tk0.016587 | Tk0.016587 | - | - |
May-13 2024 | Tk0.016587 | Tk0.016587 | Tk0.016587 | Tk0.016587 | - | - |
May-12 2024 | Tk0.016587 | Tk0.016587 | Tk0.016587 | Tk0.016587 | - | - |
May-11 2024 | Tk0.016587 | Tk0.016587 | Tk0.017014 | Tk0.017014 | Tk1,026 | - |
Análisis de precios históricos y de mercado de Dejitaru Shirudo (SHIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 378 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.